PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,462 Value ($000) $647 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,807 Value ($000) $816 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,846 Value ($000) $904 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,297 Value ($000) $1,094 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,430 Value ($000) $987 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,615 Value ($000) $1,091 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,615 Value ($000) $1,091 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,553 Value ($000) $1,107 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,497 Value ($000) $1,112 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,397 Value ($000) $1,084 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,439 Value ($000) $1,193 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,469 Value ($000) $1,362 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,233 Value ($000) $1,133 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,163 Value ($000) $999 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,213 Value ($000) $1,035 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,103 Value ($000) $1,022 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,338 Value ($000) $1,108 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,378 Value ($000) $959 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,363 Value ($000) $943 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,138 Value ($000) $867 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,858 Value ($000) $875 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,638 Value ($000) $781 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,698 Value ($000) $754 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,913 Value ($000) $710 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,955 Value ($000) $820 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,462	$647	$145.91	$137.25 - $153.69
Q3 2025	5,807	$816	$140.43	$129.92 - $154.76
Q2 2025	6,846	$904	$131.03	$123.93 - $150.28
Q1 2025	7,297	$1,094	$143.48	$136.07 - $155.29
Q4 2024	6,430	$987	$156.55	$143.96 - $169.24
Q3 2024	6,615	$1,091	$162.90	$149.54 - $171.19
Q2 2024	6,615	$1,091	$162.33	$152.86 - $172.19
Q1 2024	6,553	$1,107	$157.27	$151.91 - $165.06
Q4 2023	6,497	$1,112	$153.75	$144.09 - $160.31
Q3 2023	6,397	$1,084	$167.15	$155.38 - $176.65
Q2 2023	6,439	$1,193	$170.56	$164.50 - $179.53
Q1 2023	7,469	$1,362	$158.70	$151.30 - $166.40
Q4 2022	6,233	$1,133	$160.89	$144.90 - $169.23
Q3 2022	6,163	$999	$154.42	$146.73 - $161.90
Q2 2022	6,213	$1,035	$149.80	$138.46 - $157.72
Q1 2022	6,103	$1,022	$148.42	$136.18 - $156.35
Q4 2021	6,338	$1,108	$143.45	$130.98 - $153.51
Q3 2021	6,378	$959	$134.99	$128.60 - $138.92
Q2 2021	6,363	$943	$126.17	$121.05 - $129.90
Q1 2021	6,138	$867	$117.91	$110.20 - $126.66
Q4 2020	5,858	$875	$121.24	$112.09 - $127.51
Q3 2020	5,638	$781	$115.17	$110.09 - $122.58
Q2 2020	5,698	$754	$110.78	$96.98 - $116.23
Q1 2020	5,913	$710	$112.76	$85.04 - $122.59
Q4 2019	5,955	$820	$112.78	$108.83 - $116.16