PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,363 Value ($000) $16,844 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 117,233 Value ($000) $16,464 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 116,047 Value ($000) $15,323 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 115,819 Value ($000) $17,366 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 114,089 Value ($000) $17,348 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 51,898 Value ($000) $8,825 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 50,025 Value ($000) $8,251 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 58,527 Value ($000) $10,243 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 55,184 Value ($000) $9,357 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 52,050 Value ($000) $8,836 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 50,033 Value ($000) $9,267 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 50,502 Value ($000) $9,206 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 50,694 Value ($000) $9,171 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 55,606 Value ($000) $9,067 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 48,686 Value ($000) $8,052 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,206 Value ($000) $1,928 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,831 Value ($000) $2,923 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,048 Value ($000) $1,360 Avg Close $134.99 Range $128.60 - $138.92
Q4 2019
Shares 750 Value ($000) $103 Avg Close $112.78 Range $108.83 - $116.16