PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,894 Value ($000) $2,855 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,862 Value ($000) $2,649 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 19,007 Value ($000) $2,510 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,904 Value ($000) $2,237 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,164 Value ($000) $1,698 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,516 Value ($000) $1,788 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,116 Value ($000) $1,670 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,389 Value ($000) $1,644 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,153 Value ($000) $1,557 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,331 Value ($000) $1,753 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,453 Value ($000) $1,938 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,579 Value ($000) $1,930 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,821 Value ($000) $1,595 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,160 Value ($000) $1,493 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,192 Value ($000) $1,365 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,372 Value ($000) $1,233 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,349 Value ($000) $1,102 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,721 Value ($000) $710 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,515 Value ($000) $520 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,510 Value ($000) $355 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,836 Value ($000) $272 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,607 Value ($000) $222 Avg Close $115.17 Range $110.09 - $122.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,894	$2,855	$145.91	$137.25 - $153.69
Q3 2025	18,862	$2,649	$140.43	$129.92 - $154.76
Q2 2025	19,007	$2,510	$131.03	$123.93 - $150.28
Q1 2025	14,904	$2,237	$143.48	$136.07 - $155.29
Q4 2024	11,164	$1,698	$156.55	$143.96 - $169.24
Q3 2024	10,516	$1,788	$162.90	$149.54 - $171.19
Q2 2024	10,116	$1,670	$162.33	$152.86 - $172.19
Q1 2024	9,389	$1,644	$157.27	$151.91 - $165.06
Q4 2023	9,153	$1,557	$153.75	$144.09 - $160.31
Q3 2023	10,331	$1,753	$167.15	$155.38 - $176.65
Q2 2023	10,453	$1,938	$170.56	$164.50 - $179.53
Q1 2023	10,579	$1,930	$158.70	$151.30 - $166.40
Q4 2022	8,821	$1,595	$160.89	$144.90 - $169.23
Q3 2022	9,160	$1,493	$154.42	$146.73 - $161.90
Q2 2022	8,192	$1,365	$149.80	$138.46 - $157.72
Q1 2022	7,372	$1,233	$148.42	$136.18 - $156.35
Q4 2021	6,349	$1,102	$143.45	$130.98 - $153.51
Q3 2021	4,721	$710	$134.99	$128.60 - $138.92
Q2 2021	3,515	$520	$126.17	$121.05 - $129.90
Q1 2021	2,510	$355	$117.91	$110.20 - $126.66
Q4 2020	1,836	$272	$121.24	$112.09 - $127.51
Q3 2020	1,607	$222	$115.17	$110.09 - $122.58