PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $209 Avg Close $145.91 Range $137.25 - $153.69
Q4 2024
Shares 1,462 Value ($000) $218 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,329 Value ($000) $226 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,395 Value ($000) $234 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,177 Value ($000) $206 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 1,294 Value ($000) $240 Avg Close $170.56 Range $164.50 - $179.53
Q3 2020
Shares 2,486 Value ($000) $344 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,484 Value ($000) $328 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,520 Value ($000) $303 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,576 Value ($000) $352 Avg Close $112.78 Range $108.83 - $116.16