PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,255 Value ($000) $1,902 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,425 Value ($000) $1,885 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,155 Value ($000) $1,605 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,245 Value ($000) $1,536 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,755 Value ($000) $1,635 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,489 Value ($000) $1,954 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,463 Value ($000) $1,891 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,423 Value ($000) $1,999 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,377 Value ($000) $1,932 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,225 Value ($000) $1,902 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,420 Value ($000) $2,115 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,271 Value ($000) $2,055 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,224 Value ($000) $2,028 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,284 Value ($000) $1,842 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,405 Value ($000) $1,901 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,097 Value ($000) $1,857 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,538 Value ($000) $2,004 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,538 Value ($000) $1,735 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,814 Value ($000) $1,751 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,471 Value ($000) $1,623 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 12,157 Value ($000) $1,803 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,157 Value ($000) $1,685 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,583 Value ($000) $1,532 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 11,499 Value ($000) $1,381 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,404 Value ($000) $1,559 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,255	$1,902	$145.91	$137.25 - $153.69
Q3 2025	13,425	$1,885	$140.43	$129.92 - $154.76
Q2 2025	12,155	$1,605	$131.03	$123.93 - $150.28
Q1 2025	10,245	$1,536	$143.48	$136.07 - $155.29
Q4 2024	10,755	$1,635	$156.55	$143.96 - $169.24
Q3 2024	11,489	$1,954	$162.90	$149.54 - $171.19
Q2 2024	11,463	$1,891	$162.33	$152.86 - $172.19
Q1 2024	11,423	$1,999	$157.27	$151.91 - $165.06
Q4 2023	11,377	$1,932	$153.75	$144.09 - $160.31
Q3 2023	11,225	$1,902	$167.15	$155.38 - $176.65
Q2 2023	11,420	$2,115	$170.56	$164.50 - $179.53
Q1 2023	11,271	$2,055	$158.70	$151.30 - $166.40
Q4 2022	11,224	$2,028	$160.89	$144.90 - $169.23
Q3 2022	11,284	$1,842	$154.42	$146.73 - $161.90
Q2 2022	11,405	$1,901	$149.80	$138.46 - $157.72
Q1 2022	11,097	$1,857	$148.42	$136.18 - $156.35
Q4 2021	11,538	$2,004	$143.45	$130.98 - $153.51
Q3 2021	11,538	$1,735	$134.99	$128.60 - $138.92
Q2 2021	11,814	$1,751	$126.17	$121.05 - $129.90
Q1 2021	11,471	$1,623	$117.91	$110.20 - $126.66
Q4 2020	12,157	$1,803	$121.24	$112.09 - $127.51
Q3 2020	12,157	$1,685	$115.17	$110.09 - $122.58
Q2 2020	11,583	$1,532	$110.78	$96.98 - $116.23
Q1 2020	11,499	$1,381	$112.76	$85.04 - $122.59
Q4 2019	11,404	$1,559	$112.78	$108.83 - $116.16