PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,541 Value ($000) $5,766 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 40,457 Value ($000) $5,790 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 37,885 Value ($000) $4,964 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,748 Value ($000) $3,746 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 20,200 Value ($000) $3,034 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,425 Value ($000) $3,473 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 19,533 Value ($000) $3,175 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,556 Value ($000) $1,993 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,428 Value ($000) $1,415 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 167 Value ($000) $27 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 110 Value ($000) $20 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 110 Value ($000) $20 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 150 Value ($000) $25 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 150 Value ($000) $25 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 150 Value ($000) $25 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 150 Value ($000) $26 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 150 Value ($000) $23 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,969 Value ($000) $1,467 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,004 Value ($000) $1,424 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,058 Value ($000) $1,456 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,423 Value ($000) $1,446 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,633 Value ($000) $1,408 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 11,827 Value ($000) $1,541 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,927 Value ($000) $1,903 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,541	$5,766	$145.91	$137.25 - $153.69
Q3 2025	40,457	$5,790	$140.43	$129.92 - $154.76
Q2 2025	37,885	$4,964	$131.03	$123.93 - $150.28
Q1 2025	24,748	$3,746	$143.48	$136.07 - $155.29
Q4 2024	20,200	$3,034	$156.55	$143.96 - $169.24
Q3 2024	20,425	$3,473	$162.90	$149.54 - $171.19
Q2 2024	19,533	$3,175	$162.33	$152.86 - $172.19
Q1 2024	11,556	$1,993	$157.27	$151.91 - $165.06
Q4 2023	8,428	$1,415	$153.75	$144.09 - $160.31
Q3 2023	167	$27	$167.15	$155.38 - $176.65
Q1 2023	110	$20	$158.70	$151.30 - $166.40
Q4 2022	110	$20	$160.89	$144.90 - $169.23
Q3 2022	150	$25	$154.42	$146.73 - $161.90
Q2 2022	150	$25	$149.80	$138.46 - $157.72
Q1 2022	150	$25	$148.42	$136.18 - $156.35
Q4 2021	150	$26	$143.45	$130.98 - $153.51
Q3 2021	150	$23	$134.99	$128.60 - $138.92
Q2 2021	9,969	$1,467	$126.17	$121.05 - $129.90
Q1 2021	10,004	$1,424	$117.91	$110.20 - $126.66
Q4 2020	10,058	$1,456	$121.24	$112.09 - $127.51
Q3 2020	10,423	$1,446	$115.17	$110.09 - $122.58
Q2 2020	10,633	$1,408	$110.78	$96.98 - $116.23
Q1 2020	11,827	$1,541	$112.76	$85.04 - $122.59
Q4 2019	13,927	$1,903	$112.78	$108.83 - $116.16