PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,722 Value ($000) $1,969 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,948 Value ($000) $1,818 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 22,453 Value ($000) $2,965 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,220 Value ($000) $2,732 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,937 Value ($000) $2,575 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,328 Value ($000) $2,777 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,402 Value ($000) $2,540 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,348 Value ($000) $2,511 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,130 Value ($000) $2,060 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,318 Value ($000) $1,918 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,473 Value ($000) $1,556 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,275 Value ($000) $1,144 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,144 Value ($000) $749 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,331 Value ($000) $544 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 928 Value ($000) $155 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 108 Value ($000) $18 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 108 Value ($000) $19 Avg Close $143.45 Range $130.98 - $153.51