PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 328 Value ($000) $49 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 328 Value ($000) $49 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 328 Value ($000) $42 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 29 Value ($000) $4 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	328	$49	$134.99	$128.60 - $138.92
Q2 2021	328	$49	$126.17	$121.05 - $129.90
Q1 2021	328	$42	$117.91	$110.20 - $126.66
Q4 2020	29	$4	$121.24	$112.09 - $127.51