PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,107 Value ($000) $916 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,807 Value ($000) $883 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,810 Value ($000) $988 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,853 Value ($000) $965 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,810 Value ($000) $1,017 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,810 Value ($000) $987 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,927 Value ($000) $1,004 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,125 Value ($000) $1,134 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,125 Value ($000) $1,117 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,122 Value ($000) $1,106 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,120 Value ($000) $999 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,120 Value ($000) $1,020 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,101 Value ($000) $1,021 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,101 Value ($000) $1,060 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 6,101 Value ($000) $918 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,101 Value ($000) $904 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,101 Value ($000) $865 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,101 Value ($000) $905 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,329 Value ($000) $877 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,529 Value ($000) $864 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,541 Value ($000) $786 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,543 Value ($000) $894 Avg Close $112.78 Range $108.83 - $116.16