PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,686 Value ($000) $1,475 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,485 Value ($000) $1,438 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,424 Value ($000) $1,560 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,700 Value ($000) $1,586 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,904 Value ($000) $1,609 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,727 Value ($000) $1,424 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,679 Value ($000) $1,446 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,334 Value ($000) $1,562 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,722 Value ($000) $1,688 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,924 Value ($000) $1,492 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,106 Value ($000) $1,497 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,116 Value ($000) $1,289 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,651 Value ($000) $1,291 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,388 Value ($000) $1,162 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,372 Value ($000) $1,107 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,370 Value ($000) $1,005 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,540 Value ($000) $1,158 Avg Close $112.78 Range $108.83 - $116.16