PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $569 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 3,438 Value ($000) $515 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,024 Value ($000) $612 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 3,263 Value ($000) $571 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,297 Value ($000) $560 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,897 Value ($000) $830 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,216 Value ($000) $966 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,858 Value ($000) $1,068 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,775 Value ($000) $1,043 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 6,746 Value ($000) $1,124 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,652 Value ($000) $1,616 Avg Close $148.42 Range $136.18 - $156.35
Q4 2020
Shares 4,488 Value ($000) $666 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,371 Value ($000) $467 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,425 Value ($000) $453 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,426 Value ($000) $411 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,421 Value ($000) $1,424 Avg Close $112.78 Range $108.83 - $116.16