PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $396 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,959 Value ($000) $423 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,967 Value ($000) $392 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,763 Value ($000) $414 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,546 Value ($000) $539 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,691 Value ($000) $458 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,694 Value ($000) $279 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,558 Value ($000) $273 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,592 Value ($000) $440 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,726 Value ($000) $462 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,361 Value ($000) $437 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,289 Value ($000) $417 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,362 Value ($000) $427 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,266 Value ($000) $370 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,331 Value ($000) $388 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,226 Value ($000) $373 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,098 Value ($000) $364 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,896 Value ($000) $436 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,029 Value ($000) $449 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,102 Value ($000) $439 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,383 Value ($000) $353 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,977 Value ($000) $413 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,963 Value ($000) $392 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,863 Value ($000) $344 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,703 Value ($000) $369 Avg Close $112.78 Range $108.83 - $116.16