PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

S.A. Mason LLC's Holding History (CIK: 0001800911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,192 Value ($000) $1,893 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,276 Value ($000) $1,724 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,419 Value ($000) $1,640 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,106 Value ($000) $1,965 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,945 Value ($000) $1,512 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,880 Value ($000) $1,680 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,841 Value ($000) $1,623 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,724 Value ($000) $1,702 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,583 Value ($000) $1,627 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,903 Value ($000) $1,509 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,896 Value ($000) $1,622 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,896 Value ($000) $1,622 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,915 Value ($000) $1,610 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,908 Value ($000) $1,454 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,901 Value ($000) $1,484 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,885 Value ($000) $1,487 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,880 Value ($000) $1,543 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,877 Value ($000) $1,335 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,285 Value ($000) $1,228 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,292 Value ($000) $1,173 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,164 Value ($000) $1,211 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,396 Value ($000) $1,164 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,496 Value ($000) $1,124 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,492 Value ($000) $1,020 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,641 Value ($000) $1,181 Avg Close $112.78 Range $108.83 - $116.16