PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,269 Value ($000) $209 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,226 Value ($000) $215 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,280 Value ($000) $217 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,280 Value ($000) $217 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,165 Value ($000) $216 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,115 Value ($000) $203 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,520 Value ($000) $275 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,520 Value ($000) $248 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,790 Value ($000) $308 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,790 Value ($000) $299 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,735 Value ($000) $301 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,776 Value ($000) $268 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,776 Value ($000) $263 Avg Close $126.17 Range $121.05 - $129.90