PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,047 Value ($000) $4,600 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 32,047 Value ($000) $4,498 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 32,047 Value ($000) $4,232 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,510 Value ($000) $3,829 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 20,209 Value ($000) $4,643 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 20,156 Value ($000) $3,323 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,047	$4,600	$145.91	$137.25 - $153.69
Q3 2025	32,047	$4,498	$140.43	$129.92 - $154.76
Q2 2025	32,047	$4,232	$131.03	$123.93 - $150.28
Q1 2025	25,510	$3,829	$143.48	$136.07 - $155.29
Q3 2024	20,209	$4,643	$162.90	$149.54 - $171.19
Q2 2024	20,156	$3,323	$162.33	$152.86 - $172.19