PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,606 Value ($000) $805 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,710 Value ($000) $802 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,714 Value ($000) $754 Avg Close $131.03 Range $123.93 - $150.28
Q3 2024
Shares 1,472 Value ($000) $250 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,937 Value ($000) $319 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,250 Value ($000) $394 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,753 Value ($000) $468 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,472 Value ($000) $758 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,496 Value ($000) $833 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,602 Value ($000) $839 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,511 Value ($000) $454 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,741 Value ($000) $774 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,732 Value ($000) $788 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,847 Value ($000) $811 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,716 Value ($000) $819 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,482 Value ($000) $1,275 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,465 Value ($000) $1,254 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,143 Value ($000) $1,151 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,743 Value ($000) $1,296 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,485 Value ($000) $1,176 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,940 Value ($000) $1,182 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,231 Value ($000) $1,108 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 8,996 Value ($000) $1,229 Avg Close $112.78 Range $108.83 - $116.16