PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,780 Value ($000) $423 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,780 Value ($000) $473 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,190 Value ($000) $526 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,760 Value ($000) $483 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,760 Value ($000) $469 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,960 Value ($000) $502 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,960 Value ($000) $548 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,960 Value ($000) $540 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,210 Value ($000) $580 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,210 Value ($000) $524 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,745 Value ($000) $624 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,115 Value ($000) $856 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,115 Value ($000) $889 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,115 Value ($000) $769 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,315 Value ($000) $639 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,315 Value ($000) $610 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,315 Value ($000) $640 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,350 Value ($000) $603 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,940 Value ($000) $521 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,340 Value ($000) $642 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,160 Value ($000) $705 Avg Close $112.78 Range $108.83 - $116.16