PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647 Value ($000) $236 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,647 Value ($000) $231 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,798 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,848 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,391 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 1,771 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,686 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,659 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 3,290 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,256 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,381 Value ($000) $552 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,500 Value ($000) $583 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,150 Value ($000) $527 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,574 Value ($000) $447 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 3,116 Value ($000) $462 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,556 Value ($000) $502 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,305 Value ($000) $342 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,693 Value ($000) $373 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,783 Value ($000) $368 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,886 Value ($000) $347 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,704 Value ($000) $233 Avg Close $112.78 Range $108.83 - $116.16