PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,984 Value ($000) $1,146 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,148 Value ($000) $863 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,045 Value ($000) $402 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,718 Value ($000) $258 Avg Close $143.48 Range $136.07 - $155.29
Q3 2022
Shares 1,744 Value ($000) $285 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,744 Value ($000) $296 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,923 Value ($000) $320 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,389 Value ($000) $419 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,734 Value ($000) $433 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,643 Value ($000) $392 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,975 Value ($000) $421 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,580 Value ($000) $531 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 9,858 Value ($000) $1,361 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,744 Value ($000) $1,432 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,933 Value ($000) $2,034 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,193 Value ($000) $2,076 Avg Close $112.78 Range $108.83 - $116.16