PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $348 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,424 Value ($000) $340 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,585 Value ($000) $341 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,103 Value ($000) $465 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,697 Value ($000) $562 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,782 Value ($000) $643 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,781 Value ($000) $624 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,004 Value ($000) $701 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,104 Value ($000) $697 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,625 Value ($000) $614 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,624 Value ($000) $671 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,649 Value ($000) $665 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,201 Value ($000) $578 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,036 Value ($000) $496 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,704 Value ($000) $451 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,409 Value ($000) $403 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,030 Value ($000) $353 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,280 Value ($000) $343 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,279 Value ($000) $338 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,229 Value ($000) $315 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,228 Value ($000) $330 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,328 Value ($000) $323 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,428 Value ($000) $321 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,327 Value ($000) $279 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,327 Value ($000) $318 Avg Close $112.78 Range $108.83 - $116.16