PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Summit Place Financial Advisors, LLC's Holding History (CIK: 0001801413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,149 Value ($000) $1,313 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,667 Value ($000) $1,779 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,343 Value ($000) $1,630 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,281 Value ($000) $1,841 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,281 Value ($000) $1,867 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,400 Value ($000) $918 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,862 Value ($000) $967 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,806 Value ($000) $2,241 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,844 Value ($000) $2,181 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,935 Value ($000) $2,192 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 12,970 Value ($000) $2,402 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,944 Value ($000) $2,360 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,384 Value ($000) $2,237 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 4,805 Value ($000) $784 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 4,805 Value ($000) $801 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,805 Value ($000) $804 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,805 Value ($000) $835 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,855 Value ($000) $881 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,205 Value ($000) $1,068 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,503 Value ($000) $1,061 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,853 Value ($000) $2,054 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 13,239 Value ($000) $1,835 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,364 Value ($000) $1,768 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,064 Value ($000) $1,449 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,514 Value ($000) $1,710 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,149	$1,313	$145.91	$137.25 - $153.69
Q3 2025	12,667	$1,779	$140.43	$129.92 - $154.76
Q2 2025	12,343	$1,630	$131.03	$123.93 - $150.28
Q1 2025	12,281	$1,841	$143.48	$136.07 - $155.29
Q4 2024	12,281	$1,867	$156.55	$143.96 - $169.24
Q3 2024	5,400	$918	$162.90	$149.54 - $171.19
Q2 2024	5,862	$967	$162.33	$152.86 - $172.19
Q1 2024	12,806	$2,241	$157.27	$151.91 - $165.06
Q4 2023	12,844	$2,181	$153.75	$144.09 - $160.31
Q3 2023	12,935	$2,192	$167.15	$155.38 - $176.65
Q2 2023	12,970	$2,402	$170.56	$164.50 - $179.53
Q1 2023	12,944	$2,360	$158.70	$151.30 - $166.40
Q4 2022	12,384	$2,237	$160.89	$144.90 - $169.23
Q3 2022	4,805	$784	$154.42	$146.73 - $161.90
Q2 2022	4,805	$801	$149.80	$138.46 - $157.72
Q1 2022	4,805	$804	$148.42	$136.18 - $156.35
Q4 2021	4,805	$835	$143.45	$130.98 - $153.51
Q3 2021	5,855	$881	$134.99	$128.60 - $138.92
Q2 2021	7,205	$1,068	$126.17	$121.05 - $129.90
Q1 2021	7,503	$1,061	$117.91	$110.20 - $126.66
Q4 2020	13,853	$2,054	$121.24	$112.09 - $127.51
Q3 2020	13,239	$1,835	$115.17	$110.09 - $122.58
Q2 2020	13,364	$1,768	$110.78	$96.98 - $116.23
Q1 2020	12,064	$1,449	$112.76	$85.04 - $122.59
Q4 2019	12,514	$1,710	$112.78	$108.83 - $116.16