PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,363 Value ($000) $1,487 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,492 Value ($000) $1,474 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,230 Value ($000) $1,351 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,082 Value ($000) $1,512 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,747 Value ($000) $1,482 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,139 Value ($000) $1,724 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,080 Value ($000) $1,663 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,815 Value ($000) $1,718 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,700 Value ($000) $1,647 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,695 Value ($000) $1,643 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,547 Value ($000) $1,768 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,579 Value ($000) $1,746 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,862 Value ($000) $1,420 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,566 Value ($000) $1,235 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,353 Value ($000) $1,225 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,307 Value ($000) $1,225 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,224 Value ($000) $1,255 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,216 Value ($000) $1,086 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,034 Value ($000) $1,042 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,986 Value ($000) $988 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,975 Value ($000) $1,034 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,867 Value ($000) $951 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 7,039 Value ($000) $931 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,088 Value ($000) $852 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,768 Value ($000) $926 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,363	$1,487	$145.91	$137.25 - $153.69
Q3 2025	10,492	$1,474	$140.43	$129.92 - $154.76
Q2 2025	10,230	$1,351	$131.03	$123.93 - $150.28
Q1 2025	10,082	$1,512	$143.48	$136.07 - $155.29
Q4 2024	9,747	$1,482	$156.55	$143.96 - $169.24
Q3 2024	10,139	$1,724	$162.90	$149.54 - $171.19
Q2 2024	10,080	$1,663	$162.33	$152.86 - $172.19
Q1 2024	9,815	$1,718	$157.27	$151.91 - $165.06
Q4 2023	9,700	$1,647	$153.75	$144.09 - $160.31
Q3 2023	9,695	$1,643	$167.15	$155.38 - $176.65
Q2 2023	9,547	$1,768	$170.56	$164.50 - $179.53
Q1 2023	9,579	$1,746	$158.70	$151.30 - $166.40
Q4 2022	7,862	$1,420	$160.89	$144.90 - $169.23
Q3 2022	7,566	$1,235	$154.42	$146.73 - $161.90
Q2 2022	7,353	$1,225	$149.80	$138.46 - $157.72
Q1 2022	7,307	$1,225	$148.42	$136.18 - $156.35
Q4 2021	7,224	$1,255	$143.45	$130.98 - $153.51
Q3 2021	7,216	$1,086	$134.99	$128.60 - $138.92
Q2 2021	7,034	$1,042	$126.17	$121.05 - $129.90
Q1 2021	6,986	$988	$117.91	$110.20 - $126.66
Q4 2020	6,975	$1,034	$121.24	$112.09 - $127.51
Q3 2020	6,867	$951	$115.17	$110.09 - $122.58
Q2 2020	7,039	$931	$110.78	$96.98 - $116.23
Q1 2020	7,088	$852	$112.76	$85.04 - $122.59
Q4 2019	6,768	$926	$112.78	$108.83 - $116.16