PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,032 Value ($000) $5,403 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 36,808 Value ($000) $5,597 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 35,778 Value ($000) $6,084 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 34,725 Value ($000) $5,727 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,425 Value ($000) $5,850 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 31,951 Value ($000) $5,427 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 31,214 Value ($000) $5,289 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 32,723 Value ($000) $6,137 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 32,297 Value ($000) $5,888 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 32,195 Value ($000) $5,816 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 33,942 Value ($000) $5,541 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 32,872 Value ($000) $5,478 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 33,733 Value ($000) $5,646 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 33,483 Value ($000) $5,816 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 33,570 Value ($000) $5,049 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,906 Value ($000) $1,468 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,718 Value ($000) $1,375 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,662 Value ($000) $1,136 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,732 Value ($000) $1,072 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,803 Value ($000) $1,032 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,900 Value ($000) $949 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,610 Value ($000) $1,040 Avg Close $112.78 Range $108.83 - $116.16