PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,405 Value ($000) $608 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,044 Value ($000) $685 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,965 Value ($000) $634 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 13,229 Value ($000) $909 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 14,263 Value ($000) $1,079 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,398 Value ($000) $1,258 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,270 Value ($000) $1,364 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,538 Value ($000) $1,844 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,578 Value ($000) $1,627 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,894 Value ($000) $1,676 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,581 Value ($000) $1,775 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,610 Value ($000) $1,934 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,633 Value ($000) $1,921 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,855 Value ($000) $1,772 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,083 Value ($000) $1,847 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,083 Value ($000) $1,855 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,215 Value ($000) $1,948 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,159 Value ($000) $1,678 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,654 Value ($000) $1,727 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,872 Value ($000) $1,679 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,318 Value ($000) $1,678 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,843 Value ($000) $1,503 Avg Close $115.17 Range $110.09 - $122.58

Q4 2019

Shares 1,471 Value ($000) $201 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,405	$608	$145.91	$137.25 - $153.69
Q3 2025	12,044	$685	$140.43	$129.92 - $154.76
Q2 2025	11,965	$634	$131.03	$123.93 - $150.28
Q1 2025	13,229	$909	$143.48	$136.07 - $155.29
Q4 2024	14,263	$1,079	$156.55	$143.96 - $169.24
Q3 2024	7,398	$1,258	$162.90	$149.54 - $171.19
Q2 2024	8,270	$1,364	$162.33	$152.86 - $172.19
Q1 2024	10,538	$1,844	$157.27	$151.91 - $165.06
Q4 2023	9,578	$1,627	$153.75	$144.09 - $160.31
Q3 2023	9,894	$1,676	$167.15	$155.38 - $176.65
Q2 2023	9,581	$1,775	$170.56	$164.50 - $179.53
Q1 2023	10,610	$1,934	$158.70	$151.30 - $166.40
Q4 2022	10,633	$1,921	$160.89	$144.90 - $169.23
Q3 2022	10,855	$1,772	$154.42	$146.73 - $161.90
Q2 2022	11,083	$1,847	$149.80	$138.46 - $157.72
Q1 2022	11,083	$1,855	$148.42	$136.18 - $156.35
Q4 2021	11,215	$1,948	$143.45	$130.98 - $153.51
Q3 2021	11,159	$1,678	$134.99	$128.60 - $138.92
Q2 2021	11,654	$1,727	$126.17	$121.05 - $129.90
Q1 2021	11,872	$1,679	$117.91	$110.20 - $126.66
Q4 2020	11,318	$1,678	$121.24	$112.09 - $127.51
Q3 2020	10,843	$1,503	$115.17	$110.09 - $122.58
Q4 2019	1,471	$201	$112.78	$108.83 - $116.16