PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,876 Value ($000) $1,576 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,396 Value ($000) $1,460 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,600 Value ($000) $1,268 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,669 Value ($000) $1,300 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,302 Value ($000) $1,273 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,316 Value ($000) $1,414 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,265 Value ($000) $1,363 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,276 Value ($000) $1,448 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,484 Value ($000) $1,441 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,429 Value ($000) $1,428 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,298 Value ($000) $1,537 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,272 Value ($000) $1,508 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,765 Value ($000) $1,411 Avg Close $160.89 Range $144.90 - $169.23
Q1 2020
Shares 3,685 Value ($000) $444 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,374 Value ($000) $734 Avg Close $112.78 Range $108.83 - $116.16