PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,632 Value ($000) $1,382 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,614 Value ($000) $1,376 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,657 Value ($000) $1,275 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,657 Value ($000) $1,448 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,562 Value ($000) $1,454 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,591 Value ($000) $1,631 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,583 Value ($000) $1,581 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,583 Value ($000) $1,677 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,641 Value ($000) $1,637 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,641 Value ($000) $1,634 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,641 Value ($000) $1,786 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,728 Value ($000) $1,773 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,728 Value ($000) $1,588 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,728 Value ($000) $1,588 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,250 Value ($000) $889 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,203 Value ($000) $871 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,995 Value ($000) $868 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,966 Value ($000) $747 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,027 Value ($000) $789 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,060 Value ($000) $716 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,424 Value ($000) $804 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,378 Value ($000) $745 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,378 Value ($000) $705 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,340 Value ($000) $670 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,340 Value ($000) $730 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,632	$1,382	$145.91	$137.25 - $153.69
Q3 2025	9,614	$1,376	$140.43	$129.92 - $154.76
Q2 2025	9,657	$1,275	$131.03	$123.93 - $150.28
Q1 2025	9,657	$1,448	$143.48	$136.07 - $155.29
Q4 2024	9,562	$1,454	$156.55	$143.96 - $169.24
Q3 2024	9,591	$1,631	$162.90	$149.54 - $171.19
Q2 2024	9,583	$1,581	$162.33	$152.86 - $172.19
Q1 2024	9,583	$1,677	$157.27	$151.91 - $165.06
Q4 2023	9,641	$1,637	$153.75	$144.09 - $160.31
Q3 2023	9,641	$1,634	$167.15	$155.38 - $176.65
Q2 2023	9,641	$1,786	$170.56	$164.50 - $179.53
Q1 2023	9,728	$1,773	$158.70	$151.30 - $166.40
Q4 2022	9,728	$1,588	$160.89	$144.90 - $169.23
Q3 2022	9,728	$1,588	$154.42	$146.73 - $161.90
Q2 2022	5,250	$889	$149.80	$138.46 - $157.72
Q1 2022	5,203	$871	$148.42	$136.18 - $156.35
Q4 2021	4,995	$868	$143.45	$130.98 - $153.51
Q3 2021	4,966	$747	$134.99	$128.60 - $138.92
Q2 2021	5,027	$789	$126.17	$121.05 - $129.90
Q1 2021	5,060	$716	$117.91	$110.20 - $126.66
Q4 2020	5,424	$804	$121.24	$112.09 - $127.51
Q3 2020	5,378	$745	$115.17	$110.09 - $122.58
Q2 2020	5,378	$705	$110.78	$96.98 - $116.23
Q1 2020	5,340	$670	$112.76	$85.04 - $122.59
Q4 2019	5,340	$730	$112.78	$108.83 - $116.16