PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,071 Value ($000) $14,789 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,392 Value ($000) $1,038 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 109,118 Value ($000) $14,408 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,108 Value ($000) $1,366 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 40,859 Value ($000) $6,270 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,539 Value ($000) $1,622 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 62,956 Value ($000) $10,383 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,402 Value ($000) $1,659 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,575 Value ($000) $1,639 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,861 Value ($000) $993 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,972 Value ($000) $1,847 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 42,348 Value ($000) $7,720 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,247 Value ($000) $1,318 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 55,554 Value ($000) $9,070 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 48,016 Value ($000) $8,002 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 49,408 Value ($000) $8,269 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 52,592 Value ($000) $9,136 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 27,115 Value ($000) $4,078 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,097 Value ($000) $6,534 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 38,858 Value ($000) $5,497 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,936 Value ($000) $1,325 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,411 Value ($000) $611 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,224 Value ($000) $3,204 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 22,331 Value ($000) $2,682 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 23,488 Value ($000) $3,210 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,071	$14,789	$145.91	$137.25 - $153.69
Q3 2025	7,392	$1,038	$140.43	$129.92 - $154.76
Q2 2025	109,118	$14,408	$131.03	$123.93 - $150.28
Q1 2025	9,108	$1,366	$143.48	$136.07 - $155.29
Q4 2024	40,859	$6,270	$156.55	$143.96 - $169.24
Q3 2024	9,539	$1,622	$162.90	$149.54 - $171.19
Q2 2024	62,956	$10,383	$162.33	$152.86 - $172.19
Q1 2024	9,402	$1,659	$157.27	$151.91 - $165.06
Q4 2023	9,575	$1,639	$153.75	$144.09 - $160.31
Q3 2023	5,861	$993	$167.15	$155.38 - $176.65
Q2 2023	9,972	$1,847	$170.56	$164.50 - $179.53
Q1 2023	42,348	$7,720	$158.70	$151.30 - $166.40
Q4 2022	7,247	$1,318	$160.89	$144.90 - $169.23
Q3 2022	55,554	$9,070	$154.42	$146.73 - $161.90
Q2 2022	48,016	$8,002	$149.80	$138.46 - $157.72
Q1 2022	49,408	$8,269	$148.42	$136.18 - $156.35
Q4 2021	52,592	$9,136	$143.45	$130.98 - $153.51
Q3 2021	27,115	$4,078	$134.99	$128.60 - $138.92
Q2 2021	44,097	$6,534	$126.17	$121.05 - $129.90
Q1 2021	38,858	$5,497	$117.91	$110.20 - $126.66
Q4 2020	8,936	$1,325	$121.24	$112.09 - $127.51
Q3 2020	4,411	$611	$115.17	$110.09 - $122.58
Q2 2020	24,224	$3,204	$110.78	$96.98 - $116.23
Q1 2020	22,331	$2,682	$112.76	$85.04 - $122.59
Q4 2019	23,488	$3,210	$112.78	$108.83 - $116.16