PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 263,440 Value ($000) $45,762 Avg Close $143.45 Range $130.98 - $153.51

Q3 2020

Shares 4,902 Value ($000) $679 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,971 Value ($000) $657 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,907 Value ($000) $589 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,857 Value ($000) $663 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	263,440	$45,762	$143.45	$130.98 - $153.51
Q3 2020	4,902	$679	$115.17	$110.09 - $122.58
Q2 2020	4,971	$657	$110.78	$96.98 - $116.23
Q1 2020	4,907	$589	$112.76	$85.04 - $122.59
Q4 2019	4,857	$663	$112.78	$108.83 - $116.16