PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,435 Value ($000) $636 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,715 Value ($000) $662 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,171 Value ($000) $551 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,610 Value ($000) $691 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,005 Value ($000) $609 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,094 Value ($000) $696 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,049 Value ($000) $668 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,858 Value ($000) $675 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,901 Value ($000) $662 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,416 Value ($000) $748 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,124 Value ($000) $764 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,094 Value ($000) $746 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,820 Value ($000) $690 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,738 Value ($000) $610 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,507 Value ($000) $585 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,021 Value ($000) $506 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,020 Value ($000) $525 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,184 Value ($000) $164 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,978 Value ($000) $441 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,612 Value ($000) $369 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,185 Value ($000) $176 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,184 Value ($000) $164 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 903 Value ($000) $119 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 193 Value ($000) $23 Avg Close $112.76 Range $85.04 - $122.59