PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Marotta Asset Management's Holding History (CIK: 0001802091)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,213 Value ($000) $206 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,128 Value ($000) $209 Avg Close $170.56 Range $164.50 - $179.53

Q4 2022

Shares 1,155 Value ($000) $209 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,245 Value ($000) $203,259 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 1,277 Value ($000) $216,311 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 1,277 Value ($000) $213,744 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,191 Value ($000) $206,889 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,213	$206	$167.15	$155.38 - $176.65
Q2 2023	1,128	$209	$170.56	$164.50 - $179.53
Q4 2022	1,155	$209	$160.89	$144.90 - $169.23
Q3 2022	1,245	$203,259	$154.42	$146.73 - $161.90
Q2 2022	1,277	$216,311	$149.80	$138.46 - $157.72
Q1 2022	1,277	$213,744	$148.42	$136.18 - $156.35
Q4 2021	1,191	$206,889	$143.45	$130.98 - $153.51