PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,789 Value ($000) $4,849 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 31,063 Value ($000) $4,363 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 30,649 Value ($000) $4,047 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 30,094 Value ($000) $4,512 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 33,411 Value ($000) $5,081 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,346 Value ($000) $5,500 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 32,459 Value ($000) $5,353 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 32,262 Value ($000) $5,646 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 32,177 Value ($000) $5,465 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 42,007 Value ($000) $7,118 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 41,702 Value ($000) $7,724 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 41,182 Value ($000) $7,507 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 41,835 Value ($000) $7,558 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 42,330 Value ($000) $6,911 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 40,061 Value ($000) $6,677 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 39,599 Value ($000) $6,628 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 40,449 Value ($000) $7,026 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 39,900 Value ($000) $6,001 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 37,851 Value ($000) $5,608 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 37,394 Value ($000) $5,289 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 36,665 Value ($000) $5,437 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 32,525 Value ($000) $4,508 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 29,431 Value ($000) $3,893 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 34,153 Value ($000) $4,102 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 35,024 Value ($000) $4,787 Avg Close $112.78 Range $108.83 - $116.16