PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,140 Value ($000) $9,779 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 96,226 Value ($000) $13,514 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,953 Value ($000) $918 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,358 Value ($000) $953 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,681 Value ($000) $521 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 58,826 Value ($000) $10,082 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 42,648 Value ($000) $6,947 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 3,753 Value ($000) $637 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,140	$9,779	$145.91	$137.25 - $153.69
Q3 2025	96,226	$13,514	$140.43	$129.92 - $154.76
Q2 2025	6,953	$918	$131.03	$123.93 - $150.28
Q1 2025	6,358	$953	$143.48	$136.07 - $155.29
Q4 2024	18,681	$521	$156.55	$143.96 - $169.24
Q3 2024	58,826	$10,082	$162.90	$149.54 - $171.19
Q2 2024	42,648	$6,947	$162.33	$152.86 - $172.19
Q4 2023	3,753	$637	$153.75	$144.09 - $160.31