PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,522 Value ($000) $1,797 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,890 Value ($000) $1,529 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,153 Value ($000) $1,372 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,153 Value ($000) $1,372 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,217 Value ($000) $1,402 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,335 Value ($000) $1,417 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,045 Value ($000) $997 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,421 Value ($000) $2,524 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,359 Value ($000) $2,269 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,302 Value ($000) $2,084 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,082 Value ($000) $2,423 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,719 Value ($000) $2,319 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,677 Value ($000) $2,290 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,742 Value ($000) $1,590 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 8,492 Value ($000) $1,421 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 7,369 Value ($000) $1,108 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 6,436 Value ($000) $938 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,991 Value ($000) $888 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,285 Value ($000) $891 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 6,421 Value ($000) $920 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 2,613 Value ($000) $357 Avg Close $112.78 Range $108.83 - $116.16
Q1 2019
Shares 5,682 Value ($000) $767 Avg Close $92.45 Range $86.33 - $100.45