PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,627 Value ($000) $1,525 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,826 Value ($000) $1,520 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,737 Value ($000) $1,550 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,859 Value ($000) $1,778 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 11,140 Value ($000) $1,694 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 10,509 Value ($000) $1,787 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,531 Value ($000) $1,737 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,944 Value ($000) $1,915 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 17,638 Value ($000) $2,996 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 18,176 Value ($000) $3,080 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,910 Value ($000) $3,502 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,106 Value ($000) $3,483 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,915 Value ($000) $2,676 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 18,638 Value ($000) $3,043 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 18,504 Value ($000) $3,084 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 20,499 Value ($000) $3,431 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,321 Value ($000) $3,356 Avg Close $143.45 Range $130.98 - $153.51

Q2 2021

Shares 19,032 Value ($000) $2,820 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,915 Value ($000) $2,676 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 18,977 Value ($000) $2,814 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 18,697 Value ($000) $2,591 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 22,062 Value ($000) $2,918 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 20,603 Value ($000) $2,816 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 20,870 Value ($000) $2,852 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,627	$1,525	$145.91	$137.25 - $153.69
Q3 2025	10,826	$1,520	$140.43	$129.92 - $154.76
Q2 2025	11,737	$1,550	$131.03	$123.93 - $150.28
Q1 2025	11,859	$1,778	$143.48	$136.07 - $155.29
Q4 2024	11,140	$1,694	$156.55	$143.96 - $169.24
Q3 2024	10,509	$1,787	$162.90	$149.54 - $171.19
Q2 2024	10,531	$1,737	$162.33	$152.86 - $172.19
Q1 2024	10,944	$1,915	$157.27	$151.91 - $165.06
Q4 2023	17,638	$2,996	$153.75	$144.09 - $160.31
Q3 2023	18,176	$3,080	$167.15	$155.38 - $176.65
Q2 2023	18,910	$3,502	$170.56	$164.50 - $179.53
Q1 2023	19,106	$3,483	$158.70	$151.30 - $166.40
Q4 2022	18,915	$2,676	$160.89	$144.90 - $169.23
Q3 2022	18,638	$3,043	$154.42	$146.73 - $161.90
Q2 2022	18,504	$3,084	$149.80	$138.46 - $157.72
Q1 2022	20,499	$3,431	$148.42	$136.18 - $156.35
Q4 2021	19,321	$3,356	$143.45	$130.98 - $153.51
Q2 2021	19,032	$2,820	$126.17	$121.05 - $129.90
Q1 2021	18,915	$2,676	$117.91	$110.20 - $126.66
Q4 2020	18,977	$2,814	$121.24	$112.09 - $127.51
Q3 2020	18,697	$2,591	$115.17	$110.09 - $122.58
Q2 2020	22,062	$2,918	$110.78	$96.98 - $116.23
Q1 2020	20,603	$2,816	$112.76	$85.04 - $122.59
Q4 2019	20,870	$2,852	$112.78	$108.83 - $116.16