PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,769 Value ($000) $36,421 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 289,572 Value ($000) $40,667 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 248,831 Value ($000) $32,856 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 230,467 Value ($000) $34,556 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 214,431 Value ($000) $32,606 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 204,471 Value ($000) $34,770 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 197,203 Value ($000) $32,525 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 184,995 Value ($000) $32,376 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 152,587 Value ($000) $25,916 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 122,679 Value ($000) $20,787 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 82,932 Value ($000) $15,361 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 82,960 Value ($000) $15,124 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 82,750 Value ($000) $14,950 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 87,338 Value ($000) $14,259 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 109,576 Value ($000) $18,262 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 127,382 Value ($000) $21,321 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 142,130 Value ($000) $24,689 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 141,633 Value ($000) $21,303 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 140,498 Value ($000) $20,818 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 138,567 Value ($000) $19,600 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 91,177 Value ($000) $13,522 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 87,818 Value ($000) $12,172 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 87,857 Value ($000) $11,620 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 83,504 Value ($000) $10,029 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 74,733 Value ($000) $10,645 Avg Close $112.78 Range $108.83 - $116.16