PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,867 Value ($000) $1,853 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,867 Value ($000) $1,801 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 26,477 Value ($000) $3,495 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,051 Value ($000) $8,558 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 73,016 Value ($000) $11,098 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 72,977 Value ($000) $12,406 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 426,269 Value ($000) $70,334 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 411,545 Value ($000) $72,020 Avg Close $157.27 Range $151.91 - $165.06