PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,618 Value ($000) $1,524 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,830 Value ($000) $1,380 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,273 Value ($000) $1,224 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,765 Value ($000) $1,164 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,810 Value ($000) $1,036 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,484 Value ($000) $1,135 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,241 Value ($000) $1,029 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 5,934 Value ($000) $1,038 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,669 Value ($000) $963 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,477 Value ($000) $928 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,234 Value ($000) $969 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,990 Value ($000) $910 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,269 Value ($000) $952 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 5,384 Value ($000) $879 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,222 Value ($000) $870 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,982 Value ($000) $834 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,739 Value ($000) $823 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 2,275 Value ($000) $342 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 2,208 Value ($000) $327 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,080 Value ($000) $294 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,160 Value ($000) $320 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,978 Value ($000) $413 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,920 Value ($000) $386 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,951 Value ($000) $396 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,633 Value ($000) $374 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,618	$1,524	$145.91	$137.25 - $153.69
Q3 2025	9,830	$1,380	$140.43	$129.92 - $154.76
Q2 2025	9,273	$1,224	$131.03	$123.93 - $150.28
Q1 2025	7,765	$1,164	$143.48	$136.07 - $155.29
Q4 2024	6,810	$1,036	$156.55	$143.96 - $169.24
Q3 2024	6,484	$1,135	$162.90	$149.54 - $171.19
Q2 2024	6,241	$1,029	$162.33	$152.86 - $172.19
Q1 2024	5,934	$1,038	$157.27	$151.91 - $165.06
Q4 2023	5,669	$963	$153.75	$144.09 - $160.31
Q3 2023	5,477	$928	$167.15	$155.38 - $176.65
Q2 2023	5,234	$969	$170.56	$164.50 - $179.53
Q1 2023	4,990	$910	$158.70	$151.30 - $166.40
Q4 2022	5,269	$952	$160.89	$144.90 - $169.23
Q3 2022	5,384	$879	$154.42	$146.73 - $161.90
Q2 2022	5,222	$870	$149.80	$138.46 - $157.72
Q1 2022	4,982	$834	$148.42	$136.18 - $156.35
Q4 2021	4,739	$823	$143.45	$130.98 - $153.51
Q3 2021	2,275	$342	$134.99	$128.60 - $138.92
Q2 2021	2,208	$327	$126.17	$121.05 - $129.90
Q1 2021	2,080	$294	$117.91	$110.20 - $126.66
Q4 2020	2,160	$320	$121.24	$112.09 - $127.51
Q3 2020	2,978	$413	$115.17	$110.09 - $122.58
Q2 2020	2,920	$386	$110.78	$96.98 - $116.23
Q1 2020	2,951	$396	$112.76	$85.04 - $122.59
Q4 2019	2,633	$374	$112.78	$108.83 - $116.16