PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,051 Value ($000) $1,156 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,076 Value ($000) $1,134 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,075 Value ($000) $1,066 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,073 Value ($000) $1,211 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,006 Value ($000) $1,217 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,269 Value ($000) $1,406 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,154 Value ($000) $1,345 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,152 Value ($000) $1,427 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,151 Value ($000) $1,384 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,150 Value ($000) $1,381 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,194 Value ($000) $1,518 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,323 Value ($000) $1,517 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,107 Value ($000) $1,645 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,616 Value ($000) $1,407 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,616 Value ($000) $1,436 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,615 Value ($000) $1,442 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,614 Value ($000) $1,496 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,543 Value ($000) $1,285 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,642 Value ($000) $1,280 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,641 Value ($000) $1,222 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,981 Value ($000) $1,332 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,971 Value ($000) $1,243 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 10,231 Value ($000) $1,353 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,242 Value ($000) $1,110 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,440 Value ($000) $1,290 Avg Close $112.78 Range $108.83 - $116.16