PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $453 Avg Close $145.91 Range $137.25 - $153.69
Q2 2025
Shares 3,242 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,242 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,322 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,442 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 3,279 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,289 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,289 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 3,314 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,414 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,414 Value ($000) $576 Avg Close $154.42 Range $146.73 - $161.90
Q3 2020
Shares 4,754 Value ($000) $684 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 4,569 Value ($000) $549 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,569 Value ($000) $624 Avg Close $112.78 Range $108.83 - $116.16