PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,146 Value ($000) $201 Avg Close $157.27 Range $151.91 - $165.06

Q2 2023

Shares 1,166 Value ($000) $216 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,387 Value ($000) $251 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,385 Value ($000) $250 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,146	$201	$157.27	$151.91 - $165.06
Q2 2023	1,166	$216	$170.56	$164.50 - $179.53
Q1 2023	1,387	$251	$158.70	$151.30 - $166.40
Q4 2022	1,385	$250	$160.89	$144.90 - $169.23