PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,200 Value ($000) $203 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,200 Value ($000) $222 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,112 Value ($000) $202 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,107 Value ($000) $200 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1,269 Value ($000) $211 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,283 Value ($000) $215 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,278 Value ($000) $222 Avg Close $143.45 Range $130.98 - $153.51