PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,370 Value ($000) $8,951 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 62,110 Value ($000) $8,723 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 60,428 Value ($000) $7,979 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 51,892 Value ($000) $7,781 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 46,697 Value ($000) $7,101 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 47,524 Value ($000) $8,081 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 44,654 Value ($000) $7,365 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 41,716 Value ($000) $7,301 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,738 Value ($000) $975 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,138 Value ($000) $1,379 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,176 Value ($000) $1,514 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,177 Value ($000) $1,491 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,216 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,085 Value ($000) $1,483 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 9,009 Value ($000) $1,501 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,719 Value ($000) $1,459 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,410 Value ($000) $1,461 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,178 Value ($000) $1,230 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,002 Value ($000) $1,334 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,972 Value ($000) $1,128 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,054 Value ($000) $1,046 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,100 Value ($000) $707 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,871 Value ($000) $644 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,242 Value ($000) $509 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,750 Value ($000) $513 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,370	$8,951	$145.91	$137.25 - $153.69
Q3 2025	62,110	$8,723	$140.43	$129.92 - $154.76
Q2 2025	60,428	$7,979	$131.03	$123.93 - $150.28
Q1 2025	51,892	$7,781	$143.48	$136.07 - $155.29
Q4 2024	46,697	$7,101	$156.55	$143.96 - $169.24
Q3 2024	47,524	$8,081	$162.90	$149.54 - $171.19
Q2 2024	44,654	$7,365	$162.33	$152.86 - $172.19
Q1 2024	41,716	$7,301	$157.27	$151.91 - $165.06
Q4 2023	5,738	$975	$153.75	$144.09 - $160.31
Q3 2023	8,138	$1,379	$167.15	$155.38 - $176.65
Q2 2023	8,176	$1,514	$170.56	$164.50 - $179.53
Q1 2023	8,177	$1,491	$158.70	$151.30 - $166.40
Q4 2022	9,216	$2	$160.89	$144.90 - $169.23
Q3 2022	9,085	$1,483	$154.42	$146.73 - $161.90
Q2 2022	9,009	$1,501	$149.80	$138.46 - $157.72
Q1 2022	8,719	$1,459	$148.42	$136.18 - $156.35
Q4 2021	8,410	$1,461	$143.45	$130.98 - $153.51
Q3 2021	8,178	$1,230	$134.99	$128.60 - $138.92
Q2 2021	9,002	$1,334	$126.17	$121.05 - $129.90
Q1 2021	7,972	$1,128	$117.91	$110.20 - $126.66
Q4 2020	7,054	$1,046	$121.24	$112.09 - $127.51
Q3 2020	5,100	$707	$115.17	$110.09 - $122.58
Q2 2020	4,871	$644	$110.78	$96.98 - $116.23
Q1 2020	4,242	$509	$112.76	$85.04 - $122.59
Q4 2019	3,750	$513	$112.78	$108.83 - $116.16