PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,606 Value ($000) $396 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,402 Value ($000) $579 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,402 Value ($000) $561 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,401 Value ($000) $595 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,401 Value ($000) $578 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,401 Value ($000) $576 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,405 Value ($000) $631 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,431 Value ($000) $625 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,431 Value ($000) $620 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,431 Value ($000) $560 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,465 Value ($000) $577 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,210 Value ($000) $705 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,311 Value ($000) $749 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,761 Value ($000) $716 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 4,758 Value ($000) $705 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,602 Value ($000) $651 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,496 Value ($000) $667 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 4,367 Value ($000) $605 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,518 Value ($000) $597 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 6,144 Value ($000) $840 Avg Close $112.78 Range $108.83 - $116.16