PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62 Value ($000) $10 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 37 Value ($000) $6 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 37 Value ($000) $5 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 37 Value ($000) $5 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 94 Value ($000) $14 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 69 Value ($000) $10 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 76 Value ($000) $10 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 76 Value ($000) $10 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 37 Value ($000) $5 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 37 Value ($000) $5 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 37 Value ($000) $5 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 37 Value ($000) $5 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 37 Value ($000) $5 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 37 Value ($000) $4 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 32 Value ($000) $3 Avg Close $89.25 Range $83.55 - $95.90