PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,505 Value ($000) $3,405 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,006 Value ($000) $3,231 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,598 Value ($000) $2,720 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 21,457 Value ($000) $3,217 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 21,087 Value ($000) $3,230 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,816 Value ($000) $3,540 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 20,604 Value ($000) $3,398 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 20,075 Value ($000) $3,534 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 19,565 Value ($000) $3,343 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 20,094 Value ($000) $3,405 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,850 Value ($000) $3,677 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,422 Value ($000) $3,358 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,680 Value ($000) $3,394 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,911 Value ($000) $2,924 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,526 Value ($000) $2,921 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,398 Value ($000) $2,953 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 16,915 Value ($000) $2,956 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,273 Value ($000) $2,297 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,258 Value ($000) $1,964 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,070 Value ($000) $1,849 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,787 Value ($000) $1,760 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,725 Value ($000) $1,625 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,848 Value ($000) $1,699 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 17,316 Value ($000) $2,080 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 16,257 Value ($000) $2,222 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,505	$3,405	$145.91	$137.25 - $153.69
Q3 2025	23,006	$3,231	$140.43	$129.92 - $154.76
Q2 2025	20,598	$2,720	$131.03	$123.93 - $150.28
Q1 2025	21,457	$3,217	$143.48	$136.07 - $155.29
Q4 2024	21,087	$3,230	$156.55	$143.96 - $169.24
Q3 2024	20,816	$3,540	$162.90	$149.54 - $171.19
Q2 2024	20,604	$3,398	$162.33	$152.86 - $172.19
Q1 2024	20,075	$3,534	$157.27	$151.91 - $165.06
Q4 2023	19,565	$3,343	$153.75	$144.09 - $160.31
Q3 2023	20,094	$3,405	$167.15	$155.38 - $176.65
Q2 2023	19,850	$3,677	$170.56	$164.50 - $179.53
Q1 2023	18,422	$3,358	$158.70	$151.30 - $166.40
Q4 2022	18,680	$3,394	$160.89	$144.90 - $169.23
Q3 2022	17,911	$2,924	$154.42	$146.73 - $161.90
Q2 2022	17,526	$2,921	$149.80	$138.46 - $157.72
Q1 2022	17,398	$2,953	$148.42	$136.18 - $156.35
Q4 2021	16,915	$2,956	$143.45	$130.98 - $153.51
Q3 2021	15,273	$2,297	$134.99	$128.60 - $138.92
Q2 2021	13,258	$1,964	$126.17	$121.05 - $129.90
Q1 2021	13,070	$1,849	$117.91	$110.20 - $126.66
Q4 2020	11,787	$1,760	$121.24	$112.09 - $127.51
Q3 2020	11,725	$1,625	$115.17	$110.09 - $122.58
Q2 2020	12,848	$1,699	$110.78	$96.98 - $116.23
Q1 2020	17,316	$2,080	$112.76	$85.04 - $122.59
Q4 2019	16,257	$2,222	$112.78	$108.83 - $116.16