PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182 Value ($000) $457 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,207 Value ($000) $450 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 3,817 Value ($000) $572 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,684 Value ($000) $712 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 14,072 Value ($000) $2,393 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 15,951 Value ($000) $2,631 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,426 Value ($000) $2,700 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 4,159 Value ($000) $706 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 4,229 Value ($000) $717 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 4,247 Value ($000) $787 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,283 Value ($000) $781 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,457 Value ($000) $810 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 4,278 Value ($000) $698 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 4,238 Value ($000) $706 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 4,084 Value ($000) $684 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,048 Value ($000) $703 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 3,954 Value ($000) $595 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 3,902 Value ($000) $612 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 3,693 Value ($000) $522 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 3,833 Value ($000) $568 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 3,398 Value ($000) $471 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 3,185 Value ($000) $421 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 3,702 Value ($000) $444 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,736 Value ($000) $510 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182	$457	$145.91	$137.25 - $153.69
Q3 2025	3,207	$450	$140.43	$129.92 - $154.76
Q1 2025	3,817	$572	$143.48	$136.07 - $155.29
Q4 2024	4,684	$712	$156.55	$143.96 - $169.24
Q3 2024	14,072	$2,393	$162.90	$149.54 - $171.19
Q2 2024	15,951	$2,631	$162.33	$152.86 - $172.19
Q1 2024	15,426	$2,700	$157.27	$151.91 - $165.06
Q4 2023	4,159	$706	$153.75	$144.09 - $160.31
Q3 2023	4,229	$717	$167.15	$155.38 - $176.65
Q2 2023	4,247	$787	$170.56	$164.50 - $179.53
Q1 2023	4,283	$781	$158.70	$151.30 - $166.40
Q4 2022	4,457	$810	$160.89	$144.90 - $169.23
Q3 2022	4,278	$698	$154.42	$146.73 - $161.90
Q2 2022	4,238	$706	$149.80	$138.46 - $157.72
Q1 2022	4,084	$684	$148.42	$136.18 - $156.35
Q4 2021	4,048	$703	$143.45	$130.98 - $153.51
Q3 2021	3,954	$595	$134.99	$128.60 - $138.92
Q2 2021	3,902	$612	$126.17	$121.05 - $129.90
Q1 2021	3,693	$522	$117.91	$110.20 - $126.66
Q4 2020	3,833	$568	$121.24	$112.09 - $127.51
Q3 2020	3,398	$471	$115.17	$110.09 - $122.58
Q2 2020	3,185	$421	$110.78	$96.98 - $116.23
Q1 2020	3,702	$444	$112.76	$85.04 - $122.59
Q4 2019	3,736	$510	$112.78	$108.83 - $116.16