PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,456 Value ($000) $369 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,369 Value ($000) $351 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,291 Value ($000) $324 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,116 Value ($000) $314 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,576 Value ($000) $357 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,005 Value ($000) $267 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,696 Value ($000) $204 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,695 Value ($000) $232 Avg Close $112.78 Range $108.83 - $116.16