PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,039 Value ($000) $2,003 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,270 Value ($000) $1,302 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,125 Value ($000) $941 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,568 Value ($000) $685 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,214 Value ($000) $641 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,981 Value ($000) $677 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,482 Value ($000) $739 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,960 Value ($000) $518 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,020 Value ($000) $513 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,308 Value ($000) $391 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,347 Value ($000) $435 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,183 Value ($000) $398 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,094 Value ($000) $378 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,864 Value ($000) $304 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,780 Value ($000) $297 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,780 Value ($000) $298 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,413 Value ($000) $245 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,413 Value ($000) $213 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,413 Value ($000) $209 Avg Close $126.17 Range $121.05 - $129.90
Q3 2020
Shares 1,717 Value ($000) $238 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,717 Value ($000) $227 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 1,617 Value ($000) $221 Avg Close $112.78 Range $108.83 - $116.16