PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,329 Value ($000) $1,913 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,429 Value ($000) $1,886 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,203 Value ($000) $1,611 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,203 Value ($000) $1,830 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,455 Value ($000) $1,894 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,656 Value ($000) $2,152 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,363 Value ($000) $1,709 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,363 Value ($000) $1,814 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,112 Value ($000) $1,717 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,117 Value ($000) $1,714 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,235 Value ($000) $1,896 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,218 Value ($000) $1,863 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,388 Value ($000) $1,877 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,411 Value ($000) $1,700 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,395 Value ($000) $1,732 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,395 Value ($000) $1,740 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,395 Value ($000) $1,806 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,581 Value ($000) $1,592 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,581 Value ($000) $1,568 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,581 Value ($000) $1,497 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,780 Value ($000) $1,599 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,843 Value ($000) $1,503 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,768 Value ($000) $1,424 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 13,452 Value ($000) $1,616 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,862 Value ($000) $1,485 Avg Close $112.78 Range $108.83 - $116.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,329	$1,913	$145.91	$137.25 - $153.69
Q3 2025	13,429	$1,886	$140.43	$129.92 - $154.76
Q2 2025	12,203	$1,611	$131.03	$123.93 - $150.28
Q1 2025	12,203	$1,830	$143.48	$136.07 - $155.29
Q4 2024	12,455	$1,894	$156.55	$143.96 - $169.24
Q3 2024	12,656	$2,152	$162.90	$149.54 - $171.19
Q2 2024	10,363	$1,709	$162.33	$152.86 - $172.19
Q1 2024	10,363	$1,814	$157.27	$151.91 - $165.06
Q4 2023	10,112	$1,717	$153.75	$144.09 - $160.31
Q3 2023	10,117	$1,714	$167.15	$155.38 - $176.65
Q2 2023	10,235	$1,896	$170.56	$164.50 - $179.53
Q1 2023	10,218	$1,863	$158.70	$151.30 - $166.40
Q4 2022	10,388	$1,877	$160.89	$144.90 - $169.23
Q3 2022	10,411	$1,700	$154.42	$146.73 - $161.90
Q2 2022	10,395	$1,732	$149.80	$138.46 - $157.72
Q1 2022	10,395	$1,740	$148.42	$136.18 - $156.35
Q4 2021	10,395	$1,806	$143.45	$130.98 - $153.51
Q3 2021	10,581	$1,592	$134.99	$128.60 - $138.92
Q2 2021	10,581	$1,568	$126.17	$121.05 - $129.90
Q1 2021	10,581	$1,497	$117.91	$110.20 - $126.66
Q4 2020	10,780	$1,599	$121.24	$112.09 - $127.51
Q3 2020	10,843	$1,503	$115.17	$110.09 - $122.58
Q2 2020	10,768	$1,424	$110.78	$96.98 - $116.23
Q1 2020	13,452	$1,616	$112.76	$85.04 - $122.59
Q4 2019	10,862	$1,485	$112.78	$108.83 - $116.16