PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $293 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,495 Value ($000) $210 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,574 Value ($000) $236 Avg Close $143.48 Range $136.07 - $155.29
Q2 2024
Shares 1,284 Value ($000) $212 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,275 Value ($000) $225 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,275 Value ($000) $218 Avg Close $153.75 Range $144.09 - $160.31
Q2 2023
Shares 1,427 Value ($000) $264 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,384 Value ($000) $252 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,337 Value ($000) $243 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,360 Value ($000) $222 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,360 Value ($000) $227 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,360 Value ($000) $228 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,360 Value ($000) $238 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,022 Value ($000) $304 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,481 Value ($000) $368 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,384 Value ($000) $337 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,366 Value ($000) $353 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,537 Value ($000) $213 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 997 Value ($000) $131 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 997 Value ($000) $137 Avg Close $112.78 Range $108.83 - $116.16